시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,525	5	+ 0.14%	3,088	11
10:48	3,540	20	+ 0.57%	2,781	10
10:47	3,525	5	+ 0.14%	2,779	10
10:32	3,520	0	0.00%	2,755	10
10:31	3,520	0	0.00%	2,670	9
10:25	3,500	20	- 0.57%	870	3
10:23	3,500	20	- 0.57%	848	3
10:20	3,490	30	- 0.85%	773	3
10:17	3,485	35	- 0.99%	771	3
10:16	3,485	35	- 0.99%	770	3