시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,545	25	+ 0.71%	3,786	13
12:04	3,545	25	+ 0.71%	3,527	12
11:59	3,540	20	+ 0.57%	3,525	12
11:55	3,540	20	+ 0.57%	3,425	12
11:54	3,540	20	+ 0.57%	3,424	12
11:53	3,540	20	+ 0.57%	3,422	12
11:50	3,540	20	+ 0.57%	3,374	12
11:48	3,540	20	+ 0.57%	3,322	12
11:46	3,535	15	+ 0.43%	3,154	11
11:11	3,540	20	+ 0.57%	3,132	11