시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,600	80	+ 2.27%	5,597	20
12:50	3,595	75	+ 2.13%	5,595	20
12:45	3,595	75	+ 2.13%	5,399	19
12:41	3,595	75	+ 2.13%	5,395	19
12:40	3,555	35	+ 0.99%	5,105	18
12:38	3,555	35	+ 0.99%	4,965	17
12:24	3,550	30	+ 0.85%	4,963	17
12:23	3,550	30	+ 0.85%	4,790	17
12:21	3,545	25	+ 0.71%	3,790	13
12:16	3,550	30	+ 0.85%	3,788	13