시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,595	75	+ 2.13%	6,117	22
13:40	3,590	70	+ 1.99%	6,017	21
13:38	3,595	75	+ 2.13%	5,999	21
13:35	3,600	80	+ 2.27%	5,998	21
13:33	3,600	80	+ 2.27%	5,928	21
13:27	3,595	75	+ 2.13%	5,758	20
13:18	3,595	75	+ 2.13%	5,757	20
13:17	3,595	75	+ 2.13%	5,756	20
13:11	3,595	75	+ 2.13%	5,753	20
13:00	3,595	75	+ 2.13%	5,752	20