| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,595 | 75 | + 2.13% | 7,024 | 25 |
| 15:12 | 3,595 | 75 | + 2.13% | 6,916 | 24 |
| 15:11 | 3,595 | 75 | + 2.13% | 6,906 | 24 |
| 15:10 | 3,590 | 70 | + 1.99% | 6,866 | 24 |
| 15:09 | 3,590 | 70 | + 1.99% | 6,846 | 24 |
| 14:48 | 3,580 | 60 | + 1.71% | 6,826 | 24 |
| 14:42 | 3,580 | 60 | + 1.71% | 6,564 | 23 |
| 13:58 | 3,580 | 60 | + 1.71% | 6,526 | 23 |
| 13:57 | 3,585 | 65 | + 1.85% | 6,128 | 22 |
| 13:55 | 3,585 | 65 | + 1.85% | 6,127 | 22 |