시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,800	350	- 1.20%	85,487	2,477
13:59	28,800	350	- 1.20%	85,336	2,473
13:58	28,800	350	- 1.20%	85,220	2,469
13:57	28,750	400	- 1.37%	85,164	2,468
13:56	28,800	350	- 1.20%	84,987	2,463
13:55	28,750	400	- 1.37%	84,972	2,462
13:54	28,800	350	- 1.20%	84,746	2,456
13:53	28,800	350	- 1.20%	84,663	2,453
13:52	28,750	400	- 1.37%	83,986	2,434
13:51	28,800	350	- 1.20%	82,904	2,403