시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,800	350	- 1.20%	87,759	2,543
14:09	28,800	350	- 1.20%	87,661	2,540
14:08	28,800	350	- 1.20%	87,652	2,540
14:07	28,800	350	- 1.20%	87,537	2,536
14:06	28,750	400	- 1.37%	87,411	2,533
14:05	28,800	350	- 1.20%	87,150	2,525
14:04	28,800	350	- 1.20%	87,124	2,524
14:03	28,850	300	- 1.03%	86,869	2,517
14:02	28,800	350	- 1.20%	86,296	2,500
14:01	28,750	400	- 1.37%	86,178	2,497