시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,800	350	- 1.20%	88,969	2,578
14:19	28,800	350	- 1.20%	88,828	2,573
14:18	28,800	350	- 1.20%	88,822	2,573
14:17	28,800	350	- 1.20%	88,643	2,568
14:16	28,800	350	- 1.20%	88,462	2,563
14:15	28,800	350	- 1.20%	88,360	2,560
14:14	28,800	350	- 1.20%	88,352	2,560
14:13	28,800	350	- 1.20%	88,081	2,552
14:12	28,850	300	- 1.03%	88,001	2,550
14:11	28,800	350	- 1.20%	87,787	2,543