시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,800	350	- 1.20%	92,720	2,686
14:29	28,800	350	- 1.20%	92,577	2,682
14:28	28,800	350	- 1.20%	91,164	2,641
14:27	28,800	350	- 1.20%	90,976	2,635
14:26	28,800	350	- 1.20%	90,790	2,630
14:25	28,850	300	- 1.03%	90,527	2,622
14:24	28,800	350	- 1.20%	90,423	2,619
14:23	28,900	250	- 0.86%	89,680	2,598
14:22	28,850	300	- 1.03%	89,556	2,594
14:21	28,800	350	- 1.20%	89,256	2,586