시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,800	350	- 1.20%	97,779	2,831
14:39	28,750	400	- 1.37%	97,584	2,826
14:38	28,800	350	- 1.20%	97,239	2,816
14:37	28,850	300	- 1.03%	96,243	2,787
14:36	28,850	300	- 1.03%	95,946	2,779
14:35	28,850	300	- 1.03%	95,686	2,771
14:34	28,800	350	- 1.20%	94,617	2,740
14:33	28,800	350	- 1.20%	94,399	2,734
14:32	28,800	350	- 1.20%	93,750	2,715
14:31	28,800	350	- 1.20%	93,628	2,712