시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,850	300	- 1.03%	100,204	2,901
14:49	28,850	300	- 1.03%	99,399	2,878
14:48	28,850	300	- 1.03%	99,337	2,876
14:47	28,850	300	- 1.03%	99,173	2,872
14:46	28,900	250	- 0.86%	99,033	2,868
14:45	28,850	300	- 1.03%	98,801	2,861
14:44	28,800	350	- 1.20%	98,541	2,853
14:43	28,850	300	- 1.03%	98,296	2,846
14:42	28,850	300	- 1.03%	98,119	2,841
14:41	28,800	350	- 1.20%	97,865	2,834