시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	28,800	350	- 1.20%	3,902	113
09:06	28,800	350	- 1.20%	3,703	107
09:05	28,900	250	- 0.86%	3,114	90
09:04	29,050	100	- 0.34%	2,741	79
09:03	29,000	150	- 0.52%	2,412	70
09:01	28,950	200	- 0.69%	2,141	62
09:00	29,100	50	- 0.17%	1,073	31