시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	29,200	50	+ 0.17%	10,975	319
09:16	29,200	50	+ 0.17%	10,922	317
09:15	29,150	0	0.00%	9,668	281
09:14	29,200	50	+ 0.17%	9,648	280
09:13	29,100	50	- 0.17%	9,463	275
09:12	29,250	100	+ 0.34%	8,064	234
09:11	29,200	50	+ 0.17%	7,301	211
09:10	29,100	50	- 0.17%	6,831	198
09:09	29,200	50	+ 0.17%	6,659	193
09:08	28,800	350	- 1.20%	3,995	116