시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,150	0	0.00%	17,105	498
09:27	29,200	50	+ 0.17%	16,140	469
09:26	29,250	100	+ 0.34%	14,259	415
09:25	29,200	50	+ 0.17%	13,639	396
09:24	29,200	50	+ 0.17%	13,251	385
09:22	29,250	100	+ 0.34%	12,987	377
09:21	29,150	0	0.00%	11,774	342
09:20	29,100	50	- 0.17%	11,768	342
09:19	29,100	50	- 0.17%	11,513	334
09:18	29,200	50	+ 0.17%	11,305	328