시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,250	100	+ 0.34%	19,460	566
09:37	29,250	100	+ 0.34%	19,365	564
09:36	29,200	50	+ 0.17%	19,192	559
09:35	29,300	150	+ 0.52%	18,879	549
09:34	29,250	100	+ 0.34%	18,773	546
09:33	29,300	150	+ 0.52%	18,592	541
09:32	29,300	150	+ 0.52%	18,423	536
09:31	29,300	150	+ 0.52%	18,159	528
09:30	29,250	100	+ 0.34%	17,286	503
09:29	29,200	50	+ 0.17%	17,275	503