시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,400	250	+ 0.86%	21,906	638
09:47	29,350	200	+ 0.69%	21,782	634
09:46	29,300	150	+ 0.52%	20,829	606
09:45	29,250	100	+ 0.34%	20,778	605
09:44	29,300	150	+ 0.52%	20,568	599
09:43	29,250	100	+ 0.34%	20,363	593
09:42	29,200	50	+ 0.17%	20,013	583
09:41	29,200	50	+ 0.17%	19,993	582
09:40	29,150	0	0.00%	19,981	582
09:39	29,250	100	+ 0.34%	19,463	567