시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,250	100	+ 0.34%	25,675	748
09:58	29,200	50	+ 0.17%	25,667	748
09:57	29,250	100	+ 0.34%	24,911	726
09:55	29,200	50	+ 0.17%	23,464	684
09:54	29,200	50	+ 0.17%	23,074	672
09:53	29,200	50	+ 0.17%	23,061	672
09:52	29,200	50	+ 0.17%	23,040	671
09:51	29,300	150	+ 0.52%	22,243	648
09:50	29,350	200	+ 0.69%	22,230	648
09:49	29,350	200	+ 0.69%	22,229	648