시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,050	100	- 0.34%	32,503	947
10:08	29,150	0	0.00%	30,016	875
10:07	29,150	0	0.00%	29,848	870
10:06	29,150	0	0.00%	28,508	831
10:05	29,200	50	+ 0.17%	27,920	814
10:04	29,200	50	+ 0.17%	27,908	813
10:03	29,200	50	+ 0.17%	27,903	813
10:02	29,200	50	+ 0.17%	27,501	802
10:01	29,200	50	+ 0.17%	27,346	797
10:00	29,200	50	+ 0.17%	27,262	795