시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,050	100	- 0.34%	36,746	1,071
10:18	29,050	100	- 0.34%	36,721	1,070
10:17	29,100	50	- 0.17%	36,535	1,065
10:16	29,100	50	- 0.17%	35,680	1,040
10:15	29,150	0	0.00%	34,952	1,019
10:14	29,150	0	0.00%	34,906	1,017
10:13	29,150	0	0.00%	34,821	1,015
10:12	29,100	50	- 0.17%	34,533	1,006
10:11	29,150	0	0.00%	34,521	1,006
10:10	29,150	0	0.00%	34,354	1,001