시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,000	150	- 0.52%	40,580	1,182
10:28	29,050	100	- 0.34%	39,993	1,165
10:27	29,000	150	- 0.52%	39,544	1,152
10:26	29,050	100	- 0.34%	39,497	1,151
10:25	29,000	150	- 0.52%	39,475	1,150
10:24	29,050	100	- 0.34%	38,870	1,133
10:23	29,050	100	- 0.34%	37,962	1,106
10:22	29,100	50	- 0.17%	37,587	1,095
10:21	29,000	150	- 0.52%	37,490	1,092
10:20	29,000	150	- 0.52%	37,288	1,087