시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,900	250	- 0.86%	105,145	3,044
14:59	28,850	300	- 1.03%	104,512	3,026
14:58	28,900	250	- 0.86%	104,072	3,013
14:57	28,950	200	- 0.69%	103,643	3,001
14:56	28,850	300	- 1.03%	103,165	2,987
14:55	28,850	300	- 1.03%	102,381	2,964
14:54	28,850	300	- 1.03%	101,828	2,948
14:53	28,850	300	- 1.03%	101,257	2,932
14:52	28,850	300	- 1.03%	100,587	2,912
14:51	28,850	300	- 1.03%	100,361	2,906