시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	29,000	150	- 0.52%	43,496	1,267
10:38	29,000	150	- 0.52%	43,483	1,266
10:37	29,025	125	- 0.43%	42,267	1,231
10:36	29,000	150	- 0.52%	41,479	1,208
10:35	29,000	150	- 0.52%	41,425	1,207
10:34	29,000	150	- 0.52%	41,388	1,206
10:33	29,000	150	- 0.52%	41,288	1,203
10:32	29,000	150	- 0.52%	41,123	1,198
10:31	29,000	150	- 0.52%	41,051	1,196
10:30	29,000	150	- 0.52%	41,048	1,196