시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,900	250	- 0.86%	47,420	1,380
10:48	28,850	300	- 1.03%	46,800	1,362
10:47	28,850	300	- 1.03%	46,779	1,362
10:46	28,950	200	- 0.69%	46,571	1,356
10:45	28,850	300	- 1.03%	45,944	1,338
10:44	28,900	250	- 0.86%	45,342	1,320
10:43	29,000	150	- 0.52%	43,929	1,279
10:42	29,000	150	- 0.52%	43,788	1,275
10:41	29,000	150	- 0.52%	43,773	1,275
10:40	29,000	150	- 0.52%	43,749	1,274