시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,800	350	- 1.20%	50,403	1,466
10:58	28,800	350	- 1.20%	50,384	1,466
10:57	28,800	350	- 1.20%	50,363	1,465
10:56	28,800	350	- 1.20%	50,343	1,465
10:55	28,800	350	- 1.20%	48,709	1,417
10:54	28,800	350	- 1.20%	48,608	1,415
10:53	28,900	250	- 0.86%	48,271	1,405
10:52	28,900	250	- 0.86%	47,892	1,394
10:51	28,900	250	- 0.86%	47,735	1,389
10:50	28,850	300	- 1.03%	47,501	1,383