시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,750	400	- 1.37%	60,226	1,749
11:08	28,750	400	- 1.37%	60,101	1,746
11:07	28,750	400	- 1.37%	58,878	1,710
11:06	28,800	350	- 1.20%	58,829	1,709
11:05	28,750	400	- 1.37%	58,652	1,704
11:04	28,850	300	- 1.03%	54,591	1,587
11:03	28,900	250	- 0.86%	54,310	1,579
11:02	28,850	300	- 1.03%	54,277	1,578
11:01	28,850	300	- 1.03%	53,090	1,544
11:00	28,800	350	- 1.20%	51,810	1,507