시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,800	350	- 1.20%	61,574	1,788
11:18	28,800	350	- 1.20%	61,562	1,788
11:17	28,750	400	- 1.37%	61,379	1,782
11:16	28,850	300	- 1.03%	61,195	1,777
11:15	28,800	350	- 1.20%	61,151	1,776
11:14	28,750	400	- 1.37%	60,700	1,763
11:13	28,800	350	- 1.20%	60,430	1,755
11:12	28,800	350	- 1.20%	60,353	1,753
11:11	28,750	400	- 1.37%	60,325	1,752
11:10	28,800	350	- 1.20%	60,317	1,752