시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,750	400	- 1.37%	63,800	1,852
11:28	28,800	350	- 1.20%	63,219	1,835
11:27	28,800	350	- 1.20%	63,019	1,830
11:26	28,800	350	- 1.20%	62,802	1,823
11:25	28,750	400	- 1.37%	62,767	1,822
11:24	28,750	400	- 1.37%	62,479	1,814
11:23	28,750	400	- 1.37%	62,466	1,814
11:22	28,850	300	- 1.03%	61,671	1,791
11:21	28,800	350	- 1.20%	61,649	1,790
11:20	28,800	350	- 1.20%	61,608	1,789