시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,700	450	- 1.54%	64,495	1,872
11:38	28,700	450	- 1.54%	64,459	1,871
11:37	28,700	450	- 1.54%	64,303	1,867
11:36	28,700	450	- 1.54%	64,294	1,866
11:35	28,750	400	- 1.37%	64,096	1,861
11:34	28,700	450	- 1.54%	64,040	1,859
11:33	28,700	450	- 1.54%	64,013	1,858
11:32	28,700	450	- 1.54%	63,991	1,858
11:31	28,700	450	- 1.54%	63,943	1,856
11:30	28,700	450	- 1.54%	63,917	1,855