시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,750	400	- 1.37%	66,090	1,918
11:48	28,750	400	- 1.37%	66,068	1,917
11:47	28,800	350	- 1.20%	66,061	1,917
11:46	28,750	400	- 1.37%	65,988	1,915
11:45	28,700	450	- 1.54%	65,819	1,910
11:44	28,700	450	- 1.54%	65,807	1,910
11:43	28,700	450	- 1.54%	64,801	1,881
11:42	28,750	400	- 1.37%	64,682	1,877
11:41	28,700	450	- 1.54%	64,642	1,876
11:40	28,750	400	- 1.37%	64,616	1,876