시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	28,750	400	- 1.37%	67,375	1,955
11:58	28,750	400	- 1.37%	67,065	1,946
11:57	28,800	350	- 1.20%	66,998	1,944
11:56	28,700	450	- 1.54%	66,785	1,938
11:55	28,750	400	- 1.37%	66,424	1,928
11:54	28,750	400	- 1.37%	66,249	1,923
11:53	28,750	400	- 1.37%	66,221	1,922
11:52	28,800	350	- 1.20%	66,192	1,921
11:51	28,750	400	- 1.37%	66,140	1,919
11:50	28,750	400	- 1.37%	66,134	1,919