시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,750	400	- 1.37%	68,730	1,994
12:08	28,800	350	- 1.20%	68,578	1,990
12:07	28,800	350	- 1.20%	68,433	1,985
12:06	28,750	400	- 1.37%	68,412	1,985
12:05	28,750	400	- 1.37%	68,403	1,984
12:04	28,750	400	- 1.37%	68,388	1,984
12:03	28,750	400	- 1.37%	68,359	1,983
12:02	28,700	450	- 1.54%	68,310	1,982
12:01	28,750	400	- 1.37%	68,271	1,981
12:00	28,800	350	- 1.20%	67,481	1,958