시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,050	100	- 0.34%	111,769	3,236
15:09	29,150	0	0.00%	111,293	3,223
15:08	29,100	50	- 0.17%	110,681	3,205
15:07	29,050	100	- 0.34%	109,668	3,175
15:06	29,050	100	- 0.34%	109,155	3,160
15:05	29,000	150	- 0.52%	107,560	3,114
15:04	29,050	100	- 0.34%	107,261	3,105
15:03	28,950	200	- 0.69%	106,697	3,089
15:02	28,900	250	- 0.86%	106,303	3,078
15:01	28,900	250	- 0.86%	105,272	3,048