시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	28,700	450	- 1.54%	69,989	2,030
12:18	28,750	400	- 1.37%	69,967	2,029
12:17	28,750	400	- 1.37%	69,942	2,029
12:16	28,700	450	- 1.54%	69,812	2,025
12:15	28,750	400	- 1.37%	69,710	2,022
12:14	28,750	400	- 1.37%	69,663	2,021
12:13	28,700	450	- 1.54%	69,249	2,009
12:12	28,700	450	- 1.54%	69,076	2,004
12:11	28,700	450	- 1.54%	69,026	2,002
12:10	28,750	400	- 1.37%	68,747	1,994