시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,700	450	- 1.54%	71,400	2,071
12:28	28,700	450	- 1.54%	71,138	2,063
12:27	28,750	400	- 1.37%	70,906	2,056
12:26	28,750	400	- 1.37%	70,895	2,056
12:25	28,750	400	- 1.37%	70,883	2,056
12:24	28,750	400	- 1.37%	70,858	2,055
12:23	28,700	450	- 1.54%	70,825	2,054
12:22	28,700	450	- 1.54%	70,321	2,040
12:21	28,750	400	- 1.37%	70,185	2,036
12:20	28,750	400	- 1.37%	70,104	2,033