시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	28,750	400	- 1.37%	72,800	2,111
12:38	28,750	400	- 1.37%	72,221	2,094
12:37	28,750	400	- 1.37%	72,207	2,094
12:36	28,700	450	- 1.54%	72,150	2,092
12:35	28,750	400	- 1.37%	71,803	2,082
12:34	28,800	350	- 1.20%	71,577	2,076
12:33	28,750	400	- 1.37%	71,564	2,075
12:32	28,750	400	- 1.37%	71,550	2,075
12:31	28,750	400	- 1.37%	71,528	2,074
12:30	28,750	400	- 1.37%	71,421	2,071