시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	28,850	300	- 1.03%	73,750	2,138
12:48	28,850	300	- 1.03%	73,680	2,136
12:47	28,875	275	- 0.94%	73,648	2,135
12:46	28,850	300	- 1.03%	73,166	2,121
12:45	28,825	325	- 1.12%	73,138	2,121
12:44	28,825	325	- 1.12%	73,109	2,120
12:43	28,825	325	- 1.12%	73,095	2,119
12:42	28,825	325	- 1.12%	73,070	2,119
12:41	28,825	325	- 1.12%	73,060	2,118
12:40	28,800	350	- 1.20%	72,984	2,116