시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,850	300	- 1.03%	75,311	2,183
12:58	28,900	250	- 0.86%	75,146	2,179
12:57	28,850	300	- 1.03%	74,910	2,172
12:56	28,850	300	- 1.03%	74,706	2,166
12:55	28,850	300	- 1.03%	74,458	2,159
12:54	28,850	300	- 1.03%	74,281	2,154
12:53	28,850	300	- 1.03%	74,135	2,149
12:52	28,875	275	- 0.94%	74,019	2,146
12:51	28,850	300	- 1.03%	73,996	2,145
12:50	28,850	300	- 1.03%	73,993	2,145