시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,850	300	- 1.03%	76,745	2,225
13:08	28,850	300	- 1.03%	76,647	2,222
13:07	28,850	300	- 1.03%	76,610	2,221
13:06	28,900	250	- 0.86%	76,066	2,205
13:05	28,900	250	- 0.86%	75,929	2,201
13:04	28,900	250	- 0.86%	75,924	2,201
13:03	28,950	200	- 0.69%	75,877	2,200
13:02	28,850	300	- 1.03%	75,616	2,192
13:01	28,850	300	- 1.03%	75,432	2,187
13:00	28,850	300	- 1.03%	75,341	2,184