시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,900	250	- 0.86%	78,157	2,266
13:19	28,900	250	- 0.86%	77,418	2,244
13:18	28,950	200	- 0.69%	77,372	2,243
13:17	28,900	250	- 0.86%	77,352	2,242
13:16	28,950	200	- 0.69%	77,223	2,239
13:15	28,950	200	- 0.69%	77,191	2,238
13:14	28,950	200	- 0.69%	77,148	2,237
13:12	29,000	150	- 0.52%	77,026	2,233
13:11	28,900	250	- 0.86%	76,801	2,226
13:10	28,900	250	- 0.86%	76,794	2,226