시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,900	250	- 0.86%	80,809	2,342
13:29	28,850	300	- 1.03%	80,563	2,335
13:28	28,900	250	- 0.86%	79,957	2,318
13:27	28,900	250	- 0.86%	79,949	2,318
13:26	28,900	250	- 0.86%	79,812	2,314
13:25	28,900	250	- 0.86%	79,507	2,305
13:24	28,900	250	- 0.86%	79,367	2,301
13:23	28,900	250	- 0.86%	79,309	2,299
13:22	28,900	250	- 0.86%	78,954	2,289
13:21	28,900	250	- 0.86%	78,603	2,279