시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,800	350	- 1.20%	81,769	2,370
13:39	28,800	350	- 1.20%	81,757	2,370
13:38	28,800	350	- 1.20%	81,649	2,367
13:37	28,800	350	- 1.20%	81,629	2,366
13:36	28,850	300	- 1.03%	81,382	2,359
13:35	28,850	300	- 1.03%	81,325	2,357
13:34	28,850	300	- 1.03%	81,221	2,354
13:33	28,900	250	- 0.86%	81,213	2,354
13:32	28,850	300	- 1.03%	81,055	2,350
13:31	28,850	300	- 1.03%	80,996	2,348