시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,800	350	- 1.20%	82,521	2,392
13:49	28,800	350	- 1.20%	82,504	2,391
13:48	28,800	350	- 1.20%	82,393	2,388
13:47	28,800	350	- 1.20%	82,391	2,388
13:46	28,850	300	- 1.03%	82,287	2,385
13:45	28,850	300	- 1.03%	82,267	2,384
13:44	28,850	300	- 1.03%	82,133	2,381
13:43	28,850	300	- 1.03%	82,127	2,380
13:42	28,800	350	- 1.20%	81,912	2,374
13:41	28,800	350	- 1.20%	81,877	2,373