시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,150	0	0.00%	122,015	3,534
15:19	29,000	150	- 0.52%	118,529	3,433
15:18	28,950	200	- 0.69%	117,874	3,414
15:17	29,000	150	- 0.52%	117,070	3,390
15:16	29,000	150	- 0.52%	115,956	3,358
15:15	29,050	100	- 0.34%	115,088	3,333
15:14	29,000	150	- 0.52%	114,444	3,314
15:13	29,100	50	- 0.17%	113,934	3,299
15:12	29,100	50	- 0.17%	113,675	3,292
15:11	29,100	50	- 0.17%	112,319	3,252