시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,305	95	- 3.96%	68,596	161
11:50	2,300	100	- 4.17%	68,595	161
11:48	2,300	100	- 4.17%	68,484	160
11:47	2,295	105	- 4.38%	68,483	160
11:46	2,300	100	- 4.17%	68,323	160
11:45	2,305	95	- 3.96%	68,205	160
11:44	2,305	95	- 3.96%	68,204	160
11:42	2,305	95	- 3.96%	67,170	157
11:40	2,310	90	- 3.75%	67,168	157
11:39	2,310	90	- 3.75%	67,165	157