시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,275	125	- 5.21%	85,707	200
12:23	2,295	105	- 4.38%	72,151	169
12:20	2,300	100	- 4.17%	72,113	169
12:18	2,310	90	- 3.75%	70,630	165
12:16	2,305	95	- 3.96%	70,615	165
12:15	2,305	95	- 3.96%	70,604	165
12:08	2,305	95	- 3.96%	70,563	165
11:56	2,305	95	- 3.96%	68,611	161
11:55	2,305	95	- 3.96%	68,609	161
11:52	2,305	95	- 3.96%	68,607	161