시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,280	120	- 5.00%	93,131	217
12:35	2,280	120	- 5.00%	93,106	217
12:34	2,285	115	- 4.79%	93,081	217
12:33	2,280	120	- 5.00%	91,756	214
12:32	2,280	120	- 5.00%	91,056	212
12:31	2,280	120	- 5.00%	91,055	212
12:30	2,275	125	- 5.21%	91,054	212
12:29	2,275	125	- 5.21%	88,036	205
12:27	2,270	130	- 5.42%	87,934	205
12:25	2,275	125	- 5.21%	87,930	205