시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,285	115	- 4.79%	96,014	223
13:01	2,285	115	- 4.79%	94,880	221
13:00	2,280	120	- 5.00%	94,730	220
12:59	2,290	110	- 4.58%	93,366	217
12:55	2,285	115	- 4.79%	93,365	217
12:53	2,290	110	- 4.58%	93,364	217
12:48	2,290	110	- 4.58%	93,354	217
12:47	2,290	110	- 4.58%	93,334	217
12:45	2,290	110	- 4.58%	93,324	217
12:39	2,285	115	- 4.79%	93,224	217