시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,290	110	- 4.58%	97,540	227
13:37	2,290	110	- 4.58%	97,530	227
13:25	2,290	110	- 4.58%	96,330	224
13:23	2,290	110	- 4.58%	96,319	224
13:22	2,290	110	- 4.58%	96,298	224
13:16	2,290	110	- 4.58%	96,283	224
13:10	2,290	110	- 4.58%	96,182	224
13:07	2,290	110	- 4.58%	96,082	223
13:04	2,290	110	- 4.58%	96,070	223
13:03	2,285	115	- 4.79%	96,027	223