시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,295	105	- 4.38%	98,724	229
14:05	2,290	110	- 4.58%	98,217	228
14:04	2,290	110	- 4.58%	97,878	228
13:57	2,290	110	- 4.58%	97,875	228
13:55	2,285	115	- 4.79%	97,874	228
13:47	2,290	110	- 4.58%	97,825	227
13:45	2,290	110	- 4.58%	97,765	227
13:44	2,290	110	- 4.58%	97,670	227
13:43	2,285	115	- 4.79%	97,590	227
13:40	2,290	110	- 4.58%	97,550	227