시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,305	95	- 3.96%	101,117	235
14:25	2,300	100	- 4.17%	101,116	235
14:19	2,310	90	- 3.75%	101,037	235
14:18	2,310	90	- 3.75%	101,020	235
14:17	2,305	95	- 3.96%	99,843	232
14:14	2,305	95	- 3.96%	99,489	231
14:13	2,305	95	- 3.96%	99,486	231
14:12	2,310	90	- 3.75%	99,466	231
14:11	2,305	95	- 3.96%	99,227	231
14:09	2,300	100	- 4.17%	98,725	229